BerandaTelusuri Harga CryptoSTONEFISH AIData historis STONEFISH AI
STONEFISH AI

STONEFISH AI Riwayat Harga

(SAI)
Periode waktu2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal
Harga terbuka*
Harga Tertinggi
Harga Terendah
Harga penutupan**
Vol
2025-09-08
--
$0.000002
$0.000001
--
--
2025-09-07
--
$0.000001
$0.000001
--
--
2025-09-06
$0.000001
$0.000001
$0.000001
--
--
2025-09-05
$0.000001
$0.000001
$0.000001
$0.000001
$4.608368
2025-09-04
$0.000001
$0.000001
$0.000001
$0.000001
$2.971777
2025-09-03
$0.000001
$0.000001
$0.000001
--
--
2025-09-02
$0.000001
$0.000001
$0.000001
--
--
2025-09-01
--
$0.000001
$0.000001
--
--
2025-08-31
--
$0.000001
$0.000001
--
--
2025-08-30
$0.000001
$0.000001
$0.000001
$0.000001
$24.70529
2025-08-29
--
$0.000002
$0.000001
$0.000001
$7.434792
2025-08-28
--
$0.000002
$0.000002
--
--
2025-08-27
$0.000002
$0.000002
$0.000002
$0.000002
$103.8399
2025-08-26
$0.000002
$0.000002
$0.000002
$0.000002
$9.201709
2025-08-25
--
$0.000002
$0.000002
--
--
2025-08-24
$0.000002
$0.000002
$0.000002
$0.000002
$132.5744
2025-08-23
$0.000002
$0.000002
$0.000002
$0.000002
$318.5707
2025-08-22
--
$0.000002
$0.000001
--
--
2025-08-21
--
$0.000002
$0.000002
--
--
2025-08-20
$0.000002
$0.000002
$0.000002
$0.000002
$6.991844
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)

Pada hari ini dalam sejarah

2025-09-09
STONEFISH AISTONEFISH AI(SAI)
Hari ini
$0.000002