Alien(ALIEN)Hari ini
$0.000000
1 tahun yang lalu
$0.000001
Alien Riwayat Harga
(ALIEN)Periode waktu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.70448 |
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.29983 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.22162 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,136.987 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.303894 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,000.411 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $364.5783 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.0212 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.9762 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $898.2507 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.676782 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.1430 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $637.5771 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.45631 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.604870 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $724.8509 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.65649 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $815.3081 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.70483 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.01351 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-21
Alien(ALIEN)
