STEVE($STEVE)Hari ini
$0.000030
1 tahun yang lalu
$0.000142
STEVE Riwayat Harga
($STEVE)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $1,102.957 |
2025-09-17 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1,583.282 |
2025-09-16 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $78.83362 |
2025-09-15 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $128.5061 |
2025-09-14 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $543.7036 |
2025-09-13 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $1,161.063 |
2025-09-12 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $151.5116 |
2025-09-11 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $45.24926 |
2025-09-10 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $4.899708 |
2025-09-09 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $69.65526 |
2025-09-08 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $12.09185 |
2025-09-07 | -- | $0.000025 | $0.000024 | $0.000025 | $20.23094 |
2025-09-06 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $76.92001 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $20.92897 |
2025-08-31 | -- | $0.000027 | $0.000026 | $0.000027 | $10.05753 |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
STEVE($STEVE)
