batcat(BTC)Hari ini
$0.000063
1 tahun yang lalu
$0.000057
batcat Riwayat Harga
(BTC)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $109.1961 |
2025-09-10 | $0.000056 | $0.000060 | $0.000056 | $0.000059 | $226.0783 |
2025-09-09 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $13.15989 |
2025-09-08 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $7.000419 |
2025-09-07 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $63.50877 |
2025-09-06 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $5.800029 |
2025-09-05 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $142.7138 |
2025-09-04 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $158.9885 |
2025-09-03 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $4.190680 |
2025-09-02 | $0.000054 | $0.000057 | $0.000052 | $0.000054 | $4,304.380 |
2025-09-01 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-31 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-30 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $11.79145 |
2025-08-29 | $0.000055 | $0.000057 | $0.000053 | $0.000053 | $249.1683 |
2025-08-28 | $0.000054 | $0.000056 | $0.000052 | $0.000055 | $28.30247 |
2025-08-27 | $0.000049 | $0.000054 | $0.000050 | $0.000054 | $20.71491 |
2025-08-26 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $45.05695 |
2025-08-25 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-24 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $47.95133 |
2025-08-23 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $18.10064 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
batcat(BTC)
