StellaSwap Staked DOT(STDOT)Hari ini
$5.1
StellaSwap Staked DOT Riwayat Harga
(STDOT)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $5.010616 | $5.155001 | $4.923717 | $4.979279 | $8,037.959 |
2025-09-08 | $4.896923 | $5.035955 | $4.847731 | $5.010616 | $63.69095 |
2025-09-07 | $4.681656 | $4.989664 | $4.656471 | $4.895662 | $2,463.262 |
2025-09-06 | $4.705604 | $4.782920 | $4.649428 | $4.681722 | $1,275.930 |
2025-09-05 | $4.596854 | $4.807117 | $4.577715 | $4.705604 | $1,371.289 |
2025-09-04 | $4.789367 | $4.815903 | $4.596678 | $4.596854 | $110.8228 |
2025-09-03 | $4.600002 | $4.83 | $4.59 | $4.789367 | $27,605.28 |
2025-09-02 | $4.586515 | $4.71 | $4.45 | $4.597876 | $27,621.32 |
2025-09-01 | -- | $4.78 | $4.5 | -- | -- |
2025-08-31 | -- | $4.76 | $4.6 | -- | -- |
2025-08-30 | -- | $4.72 | $4.58 | -- | -- |
2025-08-29 | $4.877030 | $4.93 | $4.61 | $4.632494 | $54.84084 |
2025-08-28 | $4.800526 | $4.94 | $4.68 | $4.896389 | $26,952.86 |
2025-08-27 | $4.719216 | $4.84 | $4.71 | $4.806854 | $34,494.90 |
2025-08-26 | $4.761264 | $4.79 | $4.57 | $4.719229 | $9.263630 |
2025-08-25 | $5.020171 | $5.24 | $4.72 | $4.723300 | $775.9951 |
2025-08-24 | $5.099674 | $5.22 | $4.96 | $5.020253 | $9,349.092 |
2025-08-23 | $4.915553 | $5.18 | $4.95 | $5.099674 | $13,899.50 |
2025-08-22 | $4.696358 | $4.98 | $4.58 | $4.921604 | $1,445.087 |
2025-08-21 | $4.739508 | $4.82 | $4.66 | $4.696494 | $34,973.91 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
StellaSwap Staked DOT(STDOT)
