DOGC(DOGC)Hari ini
$0.000038
DOGC Riwayat Harga
(DOGC)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000036 | $0.000042 | $0.000036 | $0.000038 | $344.609K |
2025-09-12 | $0.000039 | $0.000039 | $0.000036 | $0.000036 | $124.873K |
2025-09-11 | $0.000038 | $0.000040 | $0.000036 | $0.000039 | $186.825K |
2025-09-10 | $0.000038 | $0.000041 | $0.000038 | $0.000038 | $143.732K |
2025-09-09 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $192.950K |
2025-09-08 | $0.000034 | $0.000042 | $0.000035 | $0.000042 | $333.941K |
2025-09-07 | $0.000039 | $0.000041 | $0.000034 | $0.000035 | $211.560K |
2025-09-06 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $174.957K |
2025-09-05 | $0.000041 | $0.000044 | $0.000039 | $0.000041 | $251.613K |
2025-09-04 | $0.000042 | $0.000047 | $0.000039 | $0.000041 | $368.636K |
2025-09-03 | $0.000039 | $0.000044 | $0.000040 | $0.000042 | $200.499K |
2025-09-02 | $0.000043 | $0.000046 | $0.000039 | $0.000039 | $411.462K |
2025-09-01 | $0.000045 | $0.000050 | $0.000042 | $0.000043 | $798.718K |
2025-08-31 | $0.000053 | $0.000062 | $0.000043 | $0.000045 | $1.008M |
2025-08-30 | $0.000063 | $0.000066 | $0.000047 | $0.000052 | $1.658M |
2025-08-29 | $0.000073 | $0.000089 | $0.000058 | $0.000062 | $3.099M |
2025-08-28 | $0.000043 | $0.000088 | $0.000042 | $0.000074 | $2.144M |
2025-08-27 | $0.000034 | $0.000045 | $0.000033 | $0.000043 | $751.258K |
2025-08-26 | $0.000031 | $0.000035 | $0.000030 | $0.000034 | $199.920K |
2025-08-25 | $0.000033 | $0.000035 | $0.000030 | $0.000031 | $156.450K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
DOGC(DOGC)
