TAC Riwayat Harga

(TAC)

Periode waktu: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-04	$0.009439	$0.009509	$0.008960	$0.009247	$1.790M
2025-09-03	$0.008951	$0.009925	$0.008929	$0.009483	$2.140M
2025-09-02	$0.009765	$0.009767	$0.008951	$0.008958	$2.415M
2025-09-01	$0.011305	$0.011378	$0.009712	$0.009793	$2.572M
2025-08-31	$0.012204	$0.012193	$0.011140	$0.011287	$1.193M
2025-08-30	$0.012259	$0.012387	$0.011844	$0.012176	$1.652M
2025-08-29	$0.011913	$0.012553	$0.011680	$0.012276	$2.050M
2025-08-28	$0.012277	$0.012367	$0.011705	$0.011907	$1.546M
2025-08-27	$0.012163	$0.012378	$0.011127	$0.012259	$2.699M
2025-08-26	$0.012308	$0.012738	$0.012147	$0.012172	$2.633M
2025-08-25	$0.013983	$0.014088	$0.012245	$0.012301	$2.707M
2025-08-24	$0.014180	$0.014473	$0.013479	$0.013982	$2.722M
2025-08-23	$0.012974	$0.014655	$0.013122	$0.014353	$4.141M
2025-08-22	$0.013155	$0.013206	$0.012174	$0.013017	$2.820M
2025-08-21	$0.014023	$0.014182	$0.013066	$0.013137	$2.552M
2025-08-20	$0.013371	$0.014123	$0.013098	$0.014049	$3.815M
2025-08-19	$0.014827	$0.015343	$0.013371	$0.013479	$4.360M
2025-08-18	$0.015141	$0.015525	$0.013330	$0.014799	$4.032M
2025-08-17	$0.016387	$0.016534	$0.014874	$0.015064	$3.364M
2025-08-16	$0.014322	$0.017329	$0.014407	$0.016357	$8.603M