Steakd(SDX)Hari ini
$0.000000
Steakd Riwayat Harga
(SDX)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $5.826897 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.05849 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,316.732 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.23970 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.43575 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,722.508 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.570947 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $503.2785 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $347.1735 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Steakd(SDX)
