Stargate Bridged USDT (XDC)(USDT)Hari ini
$1.008
Stargate Bridged USDT (XDC) Riwayat Harga
(USDT)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.000141 | $1.008 | $0.992066 | $0.999515 | $7,525.566 |
2025-09-14 | $0.999422 | $1.007 | $0.992697 | $0.999319 | $3,449.521 |
2025-09-13 | $1.002069 | $1.008 | $0.991854 | $0.999623 | $4,564.930 |
2025-09-12 | $1.000067 | $1.007 | $0.994987 | $1.001975 | $6,295.004 |
2025-09-11 | $1.007562 | $1.008 | $0.992526 | $1.002860 | $11,937.28 |
2025-09-10 | $1.000971 | $1.009 | $0.993256 | $1.007561 | $682.6990 |
2025-09-09 | $1.007417 | $1.009 | $0.991759 | $1.000972 | $8,817.209 |
2025-09-08 | $1.006025 | $1.013 | $0.991271 | $1.007417 | $8,454.747 |
2025-09-07 | $1.006875 | $1.007 | $0.99428 | $1.006025 | $4,237.650 |
2025-09-06 | $0.998715 | $1.009 | $0.993073 | $1.006875 | $2,097.073 |
2025-09-05 | $0.994860 | $1.009782 | $0.992761 | $0.998715 | $9,663.087 |
2025-09-04 | $1.004120 | $1.011 | $0.994241 | $0.994860 | $2,837.188 |
2025-09-03 | $1.000155 | $1.015 | $0.993877 | $1.004025 | $7,248.222 |
2025-09-02 | $1.004168 | $1.01 | $0.994076 | $1.000155 | $11,938.99 |
2025-09-01 | $0.999959 | $1.011 | $0.992934 | $1.004169 | $9,078.110 |
2025-08-31 | $1.001778 | $1.015 | $0.993575 | $1.000502 | $9,921.723 |
2025-08-30 | $1.001516 | $1.02 | $0.993957 | $1.001778 | $15,476.37 |
2025-08-29 | $1.003105 | $1.013 | $0.995101 | $1.001516 | $10,751.44 |
2025-08-28 | $1.000659 | $1.008 | $0.994501 | $1.003105 | $8,803.130 |
2025-08-27 | $1.008841 | $1.011 | $0.992939 | $1.000659 | $10,156.96 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Stargate Bridged USDT (XDC)(USDT)
