DORK LORD (SOL)(DORKL)Hari ini
$0.000048
DORK LORD (SOL) Riwayat Harga
(DORKL)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-14 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $4.014422 |
2025-09-13 | -- | $0.000050 | $0.000048 | $0.000049 | $163.7964 |
2025-09-12 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-11 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $15.71164 |
2025-09-09 | $0.000045 | $0.000044 | $0.000044 | $0.000044 | $70.34719 |
2025-09-08 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $1.921360 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $31.20592 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $251.2027 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $396.8423 |
2025-08-28 | $0.000042 | $0.000047 | $0.000042 | $0.000044 | $1,871.244 |
2025-08-27 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $25.73814 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
DORK LORD (SOL)(DORKL)
