Spare Parts Universe(SPU)Hari ini
$0.000179
Spare Parts Universe Riwayat Harga
(SPU)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000185 | $0.000186 | $0.000177 | $0.000177 | $5.197558 |
2025-09-03 | $0.000177 | $0.000186 | $0.000175 | $0.000185 | $30.36671 |
2025-09-02 | $0.000174 | $0.000180 | $0.000170 | $0.000176 | $38.01729 |
2025-09-01 | $0.000180 | $0.000181 | $0.000173 | $0.000174 | $73.02008 |
2025-08-31 | -- | $0.000180 | $0.000174 | -- | -- |
2025-08-30 | -- | $0.000182 | $0.000174 | -- | -- |
2025-08-29 | $0.000184 | $0.000192 | $0.000179 | $0.000181 | $24.54914 |
2025-08-28 | $0.000181 | $0.000191 | $0.000177 | $0.000184 | $72.01093 |
2025-08-27 | $0.000170 | $0.000184 | $0.000168 | $0.000182 | $777.3483 |
2025-08-26 | $0.000187 | $0.000190 | $0.000165 | $0.000170 | $1,287.693 |
2025-08-25 | -- | $0.000208 | $0.000186 | -- | -- |
2025-08-24 | $0.000196 | $0.000203 | $0.000193 | $0.000199 | $632.5032 |
2025-08-23 | $0.000171 | $0.000201 | $0.000174 | $0.000196 | $1,669.244 |
2025-08-22 | $0.000160 | $0.000171 | $0.000155 | $0.000171 | $139.9624 |
2025-08-21 | $0.000159 | $0.000166 | $0.000159 | $0.000160 | $115.1850 |
2025-08-20 | $0.000158 | $0.000161 | $0.000154 | $0.000160 | $262.4757 |
2025-08-19 | -- | $0.000172 | $0.000156 | -- | -- |
2025-08-18 | -- | $0.000182 | $0.000167 | -- | -- |
2025-08-17 | -- | $0.000183 | $0.000173 | -- | -- |
2025-08-16 | $0.000149 | $0.000175 | $0.000149 | $0.000169 | $1,905.020 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Spare Parts Universe(SPU)
