Sora(XOR)Hari ini
$0
1 tahun yang lalu
$0.000008
2 tahun yang lalu
$0.033569
3 tahun yang lalu
$2.44
4 tahun yang lalu
$290.71
5 tahun yang lalu
$92.89
Sora Riwayat Harga
(XOR)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.00000 | $0 | -- | -- |
2025-09-02 | $0.000000 | $0.00000 | $0 | $0.000000 | $13,889.01 |
2025-09-01 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $11,695.96 |
2025-08-31 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $15,276.78 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $10,406.49 |
2025-08-29 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $9,624.001 |
2025-08-28 | $0.000000 | $0 | $0.00000 | $0.000000 | $7,760.130 |
2025-08-27 | $0.000000 | $0 | $0.00000 | $0.000000 | $6,177.841 |
2025-08-26 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $14,805.36 |
2025-08-25 | $0.000000 | $0.00000 | $0 | -- | -- |
2025-08-24 | -- | $0.00000 | $0 | -- | -- |
2025-08-23 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $14,696.14 |
2025-08-22 | $0.000000 | $0.00000 | $0 | $0.000000 | $58,329.89 |
2025-08-21 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $30,963.64 |
2025-08-20 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $15,432.62 |
2025-08-19 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $10,862.58 |
2025-08-18 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $8,026.034 |
2025-08-17 | $0.000000 | $0.00000 | $0.00000 | -- | -- |
2025-08-16 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $8,743.110 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Sora(XOR)
