Sono Pazzi Questi Romani(SPQR)Hari ini
$0.000012
Sono Pazzi Questi Romani Riwayat Harga
(SPQR)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000012 | $0.000011 | $0.000011 | $481.8631 |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $378.9863 |
2025-08-27 | $0.000044 | $0.000048 | $0.000011 | $0.000012 | $12,106.55 |
2025-08-26 | $0.000049 | $0.000049 | $0.000043 | $0.000044 | $621.8751 |
2025-08-25 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $7.113587 |
2025-08-24 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-23 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-22 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-20 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $15.54376 |
2025-08-19 | $0.000055 | $0.000055 | $0.000044 | $0.000044 | $2,088.105 |
2025-08-18 | -- | $0.000055 | $0.000054 | $0.000055 | $32,922.59 |
2025-08-17 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-16 | -- | $0.000037 | $0.000037 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Sono Pazzi Questi Romani(SPQR)
