SolCloud(CLOUD)Hari ini
$0.000441
SolCloud Riwayat Harga
(CLOUD)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000441 | $0.000441 | -- | -- |
2025-09-07 | -- | $0.000441 | $0.000441 | -- | -- |
2025-09-06 | -- | $0.000441 | $0.000441 | -- | -- |
2025-09-05 | $0.000441 | $0.000441 | $0.000441 | -- | -- |
2025-09-04 | $0.000447 | $0.000449 | $0.000438 | $0.000441 | $9.720676 |
2025-09-03 | $0.000426 | $0.000451 | $0.000425 | $0.000447 | $13.11355 |
2025-09-02 | -- | $0.000432 | $0.000425 | $0.000426 | $4.667494 |
2025-09-01 | -- | $0.000456 | $0.000456 | -- | -- |
2025-08-31 | -- | $0.000456 | $0.000456 | -- | -- |
2025-08-30 | -- | $0.000456 | $0.000456 | -- | -- |
2025-08-29 | -- | $0.000459 | $0.000444 | -- | -- |
2025-08-28 | $0.000442 | $0.000455 | $0.000434 | $0.000449 | $10.54526 |
2025-08-27 | -- | $0.000442 | $0.000427 | $0.000442 | $8.560123 |
2025-08-26 | -- | $0.000442 | $0.000438 | -- | -- |
2025-08-25 | $0.000440 | $0.000442 | $0.000438 | -- | -- |
2025-08-24 | -- | $0.000449 | $0.000430 | $0.000440 | $2.238118 |
2025-08-23 | -- | $0.000386 | $0.000385 | -- | -- |
2025-08-22 | -- | $0.000388 | $0.000381 | -- | -- |
2025-08-21 | -- | $0.000388 | $0.000384 | -- | -- |
2025-08-20 | -- | $0.000388 | $0.000373 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
SolCloud(CLOUD)
