Hari ini
$0.000000
SolanaPepe Riwayat Harga
(SPEPE)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.283610 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.233647 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $1.628495 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.69067 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.064963 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $48.76171 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.79775 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.1381 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.68188 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.741274 |
2025-08-16 | -- | $0.000000 | $0.000000 | $0.000000 | $2.761715 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
