KeptChain(KEPT)Hari ini
$0.000171
KeptChain Riwayat Harga
(KEPT)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000169 | $0.000172 | $0.000169 | $0.000171 | $1.998837 |
2025-09-06 | -- | $0.000171 | $0.000169 | $0.000169 | $23.68141 |
2025-09-05 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-04 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-03 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-02 | -- | $0.000175 | $0.000169 | -- | -- |
2025-09-01 | -- | $0.000178 | $0.000174 | -- | -- |
2025-08-31 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-30 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-29 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-28 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-27 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-26 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-25 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-24 | $0.000187 | $0.000187 | $0.000187 | -- | -- |
2025-08-23 | $0.000186 | $0.000195 | $0.000187 | $0.000187 | $486.3778 |
2025-08-22 | -- | $0.000190 | $0.000168 | -- | -- |
2025-08-21 | -- | $0.000187 | $0.000184 | -- | -- |
2025-08-20 | -- | $0.000186 | $0.000177 | $0.000183 | $79.04176 |
2025-08-19 | -- | $0.000206 | $0.000206 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
KeptChain(KEPT)
