Solana Street Bets(SSB)Hari ini
$0.000010
Solana Street Bets Riwayat Harga
(SSB)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-13 | -- | $0.000014 | $0.000010 | -- | -- |
2025-09-12 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $376.1200 |
2025-09-10 | -- | $0.000014 | $0.000014 | $0.000014 | $7.450250 |
2025-09-09 | -- | $0.000014 | $0.000012 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $494.0407 |
2025-09-05 | -- | $0.000022 | $0.000016 | $0.000021 | $2,753.216 |
2025-09-04 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-03 | $0.000018 | $0.000023 | $0.000018 | $0.000023 | $1,882.536 |
2025-09-02 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-31 | $0.000017 | $0.000021 | $0.000017 | $0.000019 | $2,350.752 |
2025-08-30 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $669.5473 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $115.7819 |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $57.30854 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Solana Street Bets(SSB)
