Snake(SNK)Hari ini
$0.015781
1 tahun yang lalu
$0.057253
Snake Riwayat Harga
(SNK)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.009238 | $0.015811 | $0.013184 | $0.015780 | $25,027.75 |
2025-09-05 | $0.013192 | $0.013205 | $0.009238 | $0.013190 | $24,245.10 |
2025-09-04 | $0.013193 | $0.013210 | $0.013184 | $0.013193 | $22,177.78 |
2025-09-03 | $0.013194 | $0.013200 | $0.013172 | $0.013192 | $21,278.80 |
2025-09-02 | $0.013193 | $0.013217 | $0.013174 | $0.013194 | $22,202.98 |
2025-09-01 | $0.013193 | $0.013222 | $0.013181 | $0.013193 | $27,865.85 |
2025-08-31 | $0.013193 | $0.013226 | $0.013182 | $0.013194 | $20,785.29 |
2025-08-30 | $0.013178 | $0.013213 | $0.013171 | $0.013193 | $23,263.07 |
2025-08-29 | $0.013194 | $0.013228 | $0.013151 | $0.013178 | $26,222.76 |
2025-08-28 | $0.013193 | $0.013207 | $0.013164 | $0.013203 | $25,499.25 |
2025-08-27 | $0.013190 | $0.013216 | $0.013153 | $0.013195 | $23,232.40 |
2025-08-26 | $0.013189 | $0.013247 | $0.013153 | $0.013192 | $22,560.86 |
2025-08-25 | $0.013190 | $0.013227 | $0.013073 | $0.013189 | $22,963.91 |
2025-08-24 | $0.013186 | $0.013219 | $0.013097 | $0.013190 | $25,134.92 |
2025-08-23 | $0.013167 | $0.013270 | $0.013161 | $0.013186 | $23,436.22 |
2025-08-22 | $0.013190 | $0.013247 | $0.013121 | $0.013192 | $22,032.27 |
2025-08-21 | $0.013189 | $0.013226 | $0.013108 | $0.013190 | $26,561.36 |
2025-08-20 | $0.013191 | $0.013256 | $0.013150 | $0.013188 | $22,391.70 |
2025-08-19 | $0.013198 | $0.013218 | $0.013147 | $0.013191 | $22,242.92 |
2025-08-18 | $0.013197 | $0.013238 | $0.013146 | $0.013198 | $24,076.77 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Snake(SNK)
