SKALE(SKL)Hari ini
$0.026870
1 tahun yang lalu
$0.032451
2 tahun yang lalu
$0.023258
3 tahun yang lalu
$0.042216
4 tahun yang lalu
$0.411181
SKALE Riwayat Harga
(SKL)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.027123 | $0.028210 | $0.026758 | $0.027723 | $23.330M |
2025-09-15 | $0.027855 | $0.028329 | $0.026828 | $0.027538 | $19.129M |
2025-09-14 | $0.029424 | $0.029720 | $0.027777 | $0.027863 | $18.250M |
2025-09-13 | $0.028587 | $0.029966 | $0.028626 | $0.029471 | $24.046M |
2025-09-12 | $0.028016 | $0.028990 | $0.027985 | $0.028612 | $15.074M |
2025-09-11 | $0.028661 | $0.028696 | $0.027993 | $0.027993 | $21.005M |
2025-09-10 | $0.028804 | $0.028918 | $0.028382 | $0.028631 | $21.510M |
2025-09-09 | $0.029220 | $0.029767 | $0.028568 | $0.028842 | $24.380M |
2025-09-08 | $0.029198 | $0.029886 | $0.028663 | $0.029281 | $29.740M |
2025-09-07 | $0.028598 | $0.029497 | $0.028274 | $0.029214 | $20.243M |
2025-09-06 | $0.029126 | $0.029425 | $0.028598 | $0.028651 | $14.625M |
2025-09-05 | $0.028889 | $0.029895 | $0.028616 | $0.029059 | $26.630M |
2025-09-04 | $0.030352 | $0.030789 | $0.028708 | $0.028889 | $39.951M |
2025-09-03 | $0.029524 | $0.031612 | $0.029346 | $0.030181 | $37.395M |
2025-09-02 | $0.031343 | $0.030876 | $0.029324 | $0.029506 | $41.767M |
2025-09-01 | $0.032411 | $0.032834 | $0.029756 | $0.031042 | $78.006M |
2025-08-31 | $0.034553 | $0.035119 | $0.030476 | $0.032255 | $166.144M |
2025-08-30 | $0.026287 | $0.037867 | $0.025714 | $0.034306 | $202.430M |
2025-08-29 | $0.028019 | $0.028247 | $0.026141 | $0.026279 | $19.561M |
2025-08-28 | $0.028045 | $0.028593 | $0.027750 | $0.027995 | $28.745M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
SKALE(SKL)
