Knit Finance(KFT)Hari ini
$0.003131
1 tahun yang lalu
$0.003574
2 tahun yang lalu
$0.005498
3 tahun yang lalu
$0.004085
4 tahun yang lalu
$0.440644
Knit Finance Riwayat Harga
(KFT)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003112 | $0.003136 | $0.003105 | $0.003131 | $15,379.82 |
2025-09-02 | $0.003422 | $0.003424 | $0.003105 | $0.003112 | $16,801.26 |
2025-09-01 | $0.003326 | $0.003427 | $0.003324 | $0.003423 | $16,495.57 |
2025-08-31 | $0.003370 | $0.003430 | $0.003321 | $0.003325 | $16,006.72 |
2025-08-30 | $0.003350 | $0.003475 | $0.003201 | $0.003371 | $15,758.11 |
2025-08-29 | $0.003282 | $0.003498 | $0.003208 | $0.003346 | $15,445.54 |
2025-08-28 | $0.003228 | $0.003284 | $0.003165 | $0.003282 | $16,597.75 |
2025-08-27 | $0.003256 | $0.003314 | $0.003224 | $0.003228 | $16,565.43 |
2025-08-26 | $0.003276 | $0.003457 | $0.003236 | $0.003256 | $18,984.97 |
2025-08-25 | $0.003373 | $0.003454 | $0.003273 | $0.003276 | $20,641.91 |
2025-08-24 | $0.003207 | $0.003520 | $0.003202 | $0.003374 | $21,199.16 |
2025-08-23 | $0.003189 | $0.003208 | $0.003187 | $0.003208 | $21,145.19 |
2025-08-22 | $0.003145 | $0.003242 | $0.003117 | $0.003187 | $21,477.92 |
2025-08-21 | $0.003280 | $0.003282 | $0.003140 | $0.003145 | $20,793.14 |
2025-08-20 | $0.003279 | $0.003282 | $0.003276 | $0.003280 | $21,506.49 |
2025-08-19 | $0.003171 | $0.003321 | $0.003162 | $0.003279 | $20,586.20 |
2025-08-18 | $0.003275 | $0.003278 | $0.003169 | $0.003171 | $20,831.51 |
2025-08-17 | $0.003234 | $0.003280 | $0.003233 | $0.003275 | $18,005.42 |
2025-08-16 | $0.003234 | $0.003237 | $0.003233 | $0.003236 | $8,260.213 |
2025-08-15 | $0.003252 | $0.003261 | $0.003140 | $0.003233 | $7,290.782 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Knit Finance(KFT)
