sis(SIS)Hari ini
$0.000006
sis Riwayat Harga
(SIS)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $12.35852 |
2025-08-27 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000007 | $0.000006 | $0.000007 | $511.9112 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $49.81002 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $31.66623 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $39.76978 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
sis(SIS)
