SimbCoin Swap(SMBSWAP)Hari ini
$0.000848
SimbCoin Swap Riwayat Harga
(SMBSWAP)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000849 | $0.000849 | $0.000848 | $0.000848 | $0.032119 |
2025-09-04 | -- | $0.000849 | $0.000820 | $0.000849 | $79.15735 |
2025-09-03 | -- | $0.000819 | $0.000819 | -- | -- |
2025-09-02 | -- | $0.000819 | $0.000819 | -- | -- |
2025-09-01 | -- | $0.000819 | $0.000819 | -- | -- |
2025-08-31 | -- | $0.000819 | $0.000819 | -- | -- |
2025-08-30 | -- | $0.000819 | $0.000819 | -- | -- |
2025-08-29 | -- | $0.000819 | $0.000819 | -- | -- |
2025-08-28 | -- | $0.000819 | $0.000819 | -- | -- |
2025-08-27 | -- | $0.000819 | $0.000819 | -- | -- |
2025-08-26 | -- | $0.000819 | $0.000819 | -- | -- |
2025-08-25 | -- | $0.000819 | $0.000819 | -- | -- |
2025-08-24 | -- | $0.000819 | $0.000819 | -- | -- |
2025-08-23 | -- | $0.000819 | $0.000819 | -- | -- |
2025-08-22 | -- | $0.000819 | $0.000819 | -- | -- |
2025-08-21 | -- | $0.000819 | $0.000819 | -- | -- |
2025-08-20 | -- | $0.000819 | $0.000819 | -- | -- |
2025-08-19 | -- | $0.000819 | $0.000819 | -- | -- |
2025-08-18 | -- | $0.000819 | $0.000637 | -- | -- |
2025-08-17 | -- | $0.000637 | $0.000637 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
SimbCoin Swap(SMBSWAP)
