Sigma(SIGMA)Hari ini
$0.01154
1 tahun yang lalu
$0.008370
Sigma Riwayat Harga
(SIGMA)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.010823 | $0.01212 | $0.01075 | $0.011885 | $1.165M |
2025-09-11 | $0.011099 | $0.01145 | $0.01058 | $0.010815 | $1.171M |
2025-09-10 | $0.010442 | $0.01145 | $0.01026 | $0.011120 | $1.218M |
2025-09-09 | $0.010706 | $0.01136 | $0.00955 | $0.010521 | $1.315M |
2025-09-08 | $0.009244 | $0.01082 | $0.00905 | $0.010694 | $787.908K |
2025-09-07 | $0.009393 | $0.00947 | $0.0092 | $0.009224 | $577.355K |
2025-09-06 | $0.009889 | $0.00994 | $0.00932 | $0.009400 | $623.584K |
2025-09-05 | $0.009580 | $0.01034 | $0.00944 | $0.009847 | $606.491K |
2025-09-04 | $0.010460 | $0.01052 | $0.0095 | $0.00956 | $39,006.06 |
2025-09-03 | $0.009807 | $0.01057 | $0.00969 | $0.010436 | $617.941K |
2025-09-02 | $0.010183 | $0.01036 | $0.0095 | $0.00981 | $48,962.36 |
2025-09-01 | $0.010648 | $0.01088 | $0.00985 | $0.010178 | $657.462K |
2025-08-31 | $0.010601 | $0.01105 | $0.01057 | $0.010643 | $565.424K |
2025-08-30 | $0.010536 | $0.01078 | $0.01026 | $0.010640 | $522.288K |
2025-08-29 | $0.011404 | $0.01183 | $0.01036 | $0.010517 | $545.004K |
2025-08-28 | $0.012646 | $0.01274 | $0.01129 | $0.011422 | $607.590K |
2025-08-27 | $0.011328 | $0.01297 | $0.01129 | $0.012646 | $577.915K |
2025-08-26 | $0.011644 | $0.01177 | $0.01065 | $0.011330 | $621.547K |
2025-08-25 | $0.012506 | $0.01347 | $0.01103 | $0.01163 | $93,340.58 |
2025-08-24 | $0.013588 | $0.01403 | $0.0123 | $0.012442 | $770.265K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Sigma(SIGMA)
