DALGO(DALGO)Hari ini
$0.000001
1 tahun yang lalu
$0.000001
DALGO Riwayat Harga
(DALGO)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $277.6278 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $188.9796 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $226.2215 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $98.78702 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $202.8814 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $321.0348 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $649.9950 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,054.342 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $471.8205 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $226.3988 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,768.265 |
2025-08-31 | $0.000000 | $0.000001 | $0.000001 | $0.000001 | $1,803.334 |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2,922.378 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.69968 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.6893 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,788.644 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $13,737.31 |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $1,823.701 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.20546 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
DALGO(DALGO)
