Shopify (Ondo Tokenized Stock)(SHOPON)Hari ini
$146.25
Shopify (Ondo Tokenized Stock) Riwayat Harga
(SHOPON)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $139.7491 | $143.5541 | $139.4014 | $142.8934 | $46,944.42 |
2025-09-03 | $136.7573 | $140.59 | $137.2 | $139.7491 | $289.2731 |
2025-09-02 | -- | $138.43 | $136.37 | $136.7573 | $283.0803 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Shopify (Ondo Tokenized Stock)(SHOPON)
