SHIBAAI(SHIBAAI)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
SHIBAAI Riwayat Harga
(SHIBAAI)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.990K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.074K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $298.479K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $672.849K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.038M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.830M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.205M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $473.045K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,236.75 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,413.67 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.363K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.408K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.410K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,101.536 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $749.2810 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $935.8307 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,622.514 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,281.527 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.6370 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.5752 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
SHIBAAI(SHIBAAI)
