Binance ETH staking(BETH)Hari ini
$4,744.04
1 tahun yang lalu
$2,559.56
2 tahun yang lalu
$1,634.32
3 tahun yang lalu
$1,503.49
4 tahun yang lalu
$3,757.26
Binance ETH staking Riwayat Harga
(BETH)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4,656.835 | $4,830.09 | $4,624.63 | $4,822.557 | $18,605.10 |
2025-09-02 | $4,701.667 | $4,746.58 | $4,581.76 | $4,656.835 | $44,404.82 |
2025-09-01 | $4,807.299 | $4,842.6 | $4,699.82 | $4,710.441 | $21,854.29 |
2025-08-31 | $4,727.987 | $4,833.88 | $4,687.34 | $4,826.055 | $7,818.080 |
2025-08-30 | $4,698.272 | $4,751.07 | $4,634.76 | $4,732.581 | $23,235.84 |
2025-08-29 | $4,859.856 | $4,877.41 | $4,654.98 | $4,674.424 | $34,430.03 |
2025-08-28 | $4,999.341 | $4,995.68 | $4,839.94 | $4,877.897 | $22,899.59 |
2025-08-27 | $4,909.494 | $5,001.87 | $4,884.36 | $4,999.508 | $25,237.34 |
2025-08-26 | $4,990.104 | $5,017.95 | $4,730.83 | $4,922.518 | $37,970.32 |
2025-08-25 | $5,195.122 | $5,318.8 | $4,932.37 | $4,990.104 | $51,011.26 |
2025-08-24 | $5,136.417 | $5,199.27 | $5,119.12 | $5,188.900 | $8,911.581 |
2025-08-23 | $5,067.632 | $5,272.25 | $5,094.86 | $5,138.758 | $35,072.08 |
2025-08-22 | $4,591.760 | $5,148.42 | $4,549.85 | $5,067.467 | $156.098K |
2025-08-21 | $4,596.222 | $4,703.08 | $4,573.34 | $4,585.897 | $29,262.53 |
2025-08-20 | $4,526.165 | $4,643.44 | $4,399.38 | $4,574.678 | $32,062.45 |
2025-08-19 | $4,650.846 | $4,700.43 | $4,506.85 | $4,536.854 | $32,690.81 |
2025-08-18 | $4,875.342 | $4,875.52 | $4,573.39 | $4,659.639 | $32,471.04 |
2025-08-17 | $4,728.920 | $4,882.86 | $4,711.72 | $4,870.328 | $6,541.410 |
2025-08-16 | $4,764.859 | $4,803.61 | $4,712.16 | $4,731.017 | $15,542.19 |
2025-08-15 | $4,941.243 | $4,966.02 | $4,679.41 | $4,741.855 | $48,936.43 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Binance ETH staking(BETH)
