Shiba Inu (Wormhole)(SHIB)Hari ini
$0.000013
1 tahun yang lalu
$0.000013
2 tahun yang lalu
$0.000007
3 tahun yang lalu
$0.000011
Shiba Inu (Wormhole) Riwayat Harga
(SHIB)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $69.71460 |
2025-09-14 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $37.42536 |
2025-09-13 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $789.9783 |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $150.7173 |
2025-09-11 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $30.37805 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1.430521 |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $294.6163 |
2025-09-08 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $86.50250 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $416.6924 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $61.83454 |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.658415 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1,404.439 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $61.69475 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.148891 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.177993 |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $48.11605 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $90.58732 |
2025-08-27 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $65.29469 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Shiba Inu (Wormhole)(SHIB)
