Firo(FIRO)Hari ini
$0.679927
1 tahun yang lalu
$1.004
2 tahun yang lalu
$1.53
3 tahun yang lalu
$2.72
4 tahun yang lalu
$8.96
5 tahun yang lalu
$4.56
6 tahun yang lalu
$4.96
7 tahun yang lalu
$11.18
8 tahun yang lalu
$11.58
Firo Riwayat Harga
(FIRO)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.690173 | $0.697669 | $0.678940 | $0.680386 | $352.937K |
2025-09-05 | $0.629958 | $0.710263 | $0.607694 | $0.687445 | $414.891K |
2025-09-04 | $0.632741 | $0.648587 | $0.614777 | $0.629839 | $378.578K |
2025-09-03 | $0.561547 | $0.643335 | $0.56089 | $0.632810 | $386.601K |
2025-09-02 | $0.567562 | $0.568163 | $0.550788 | $0.561656 | $324.549K |
2025-09-01 | $0.568255 | $0.596 | $0.54501 | $0.567305 | $318.843K |
2025-08-31 | $0.609552 | $0.609841 | $0.56568 | $0.567027 | $387.278K |
2025-08-30 | $0.598617 | $0.609892 | $0.589189 | $0.609535 | $373.385K |
2025-08-29 | $0.614570 | $0.627027 | $0.592016 | $0.598662 | $360.057K |
2025-08-28 | $0.573033 | $0.632344 | $0.572198 | $0.619222 | $395.669K |
2025-08-27 | $0.557748 | $0.57694 | $0.548566 | $0.572569 | $357.460K |
2025-08-26 | $0.527787 | $0.56808 | $0.525349 | $0.557864 | $362.632K |
2025-08-25 | $0.524499 | $0.531474 | $0.517879 | $0.527787 | $347.067K |
2025-08-24 | $0.522584 | $0.527682 | $0.52069 | $0.523356 | $356.221K |
2025-08-23 | $0.523485 | $0.523592 | $0.519015 | $0.522705 | $320.603K |
2025-08-22 | $0.513927 | $0.523975 | $0.505117 | $0.523435 | $364.719K |
2025-08-21 | $0.514740 | $0.520258 | $0.504537 | $0.514118 | $282.411K |
2025-08-20 | $0.527993 | $0.525427 | $0.513196 | $0.514695 | $295.816K |
2025-08-19 | $0.538427 | $0.542936 | $0.518215 | $0.528043 | $324.347K |
2025-08-18 | $0.541173 | $0.540332 | $0.532354 | $0.538655 | $282.119K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Firo(FIRO)
