EVANY(EVY)Hari ini
$0.000548
1 tahun yang lalu
$0.002679
2 tahun yang lalu
$0.018693
EVANY Riwayat Harga
(EVY)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000554 | $0.00055 | $0.00054 | $0.000552 | $2,361.973 |
2025-09-04 | $0.000555 | $0.00055 | $0.00054 | $0.000552 | $2,380.569 |
2025-09-03 | $0.000551 | $0.00055 | $0.00054 | $0.000552 | $2,313.399 |
2025-09-02 | $0.000556 | $0.00055 | $0.00054 | $0.000553 | $2,384.641 |
2025-09-01 | $0.000556 | $0.00055 | $0.00054 | $0.000553 | $2,332.580 |
2025-08-31 | $0.000545 | $0.00055 | $0.00054 | $0.000551 | $2,342.286 |
2025-08-30 | $0.000546 | $0.00055 | $0.00054 | $0.000548 | $2,328.451 |
2025-08-29 | $0.000546 | $0.00054 | $0.00054 | $0.000546 | $2,361.184 |
2025-08-28 | $0.000545 | $0.00055 | $0.00054 | $0.000547 | $2,331.167 |
2025-08-27 | $0.000554 | $0.00055 | $0.00054 | $0.000545 | $2,330.565 |
2025-08-26 | $0.000546 | $0.00055 | $0.00054 | $0.000555 | $2,335.253 |
2025-08-25 | $0.000553 | $0.00055 | $0.00054 | $0.000552 | $2,383.494 |
2025-08-24 | $0.000556 | $0.00055 | $0.00054 | $0.000552 | $2,352.916 |
2025-08-23 | $0.000554 | $0.00055 | $0.00054 | $0.000556 | $2,338.081 |
2025-08-22 | $0.000556 | $0.00055 | $0.00054 | $0.000551 | $2,312.648 |
2025-08-21 | $0.00055 | $0.00055 | $0.00054 | $0.000555 | $2,285.36 |
2025-08-20 | $0.00055 | $0.00055 | $0.00054 | $0.000549 | $2,303.872 |
2025-08-19 | $0.00055 | $0.00055 | $0.00054 | $0.00055 | $2,390.902 |
2025-08-18 | $0.000547 | $0.00055 | $0.00054 | $0.000547 | $2,311.193 |
2025-08-17 | $0.000546 | $0.00055 | $0.00054 | $0.000548 | $2,319.928 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
EVANY(EVY)
