SharedStake Governance v2(SGTV2)Hari ini
$0.013108
SharedStake Governance v2 Riwayat Harga
(SGTV2)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-04 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-03 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-02 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-01 | -- | $0.013172 | $0.013053 | -- | -- |
2025-08-31 | -- | $0.013173 | $0.013078 | -- | -- |
2025-08-30 | -- | $0.013259 | $0.013231 | -- | -- |
2025-08-29 | -- | $0.013326 | $0.013136 | -- | -- |
2025-08-28 | -- | $0.013763 | $0.013622 | -- | -- |
2025-08-27 | -- | $0.013763 | $0.013622 | -- | -- |
2025-08-26 | -- | $0.013763 | $0.013622 | -- | -- |
2025-08-25 | -- | $0.013915 | $0.013450 | -- | -- |
2025-08-24 | -- | $0.013687 | $0.013460 | -- | -- |
2025-08-23 | -- | $0.013862 | $0.013344 | -- | -- |
2025-08-22 | -- | $0.013377 | $0.011837 | -- | -- |
2025-08-21 | -- | $0.011935 | $0.011935 | -- | -- |
2025-08-20 | -- | $0.018134 | $0.018134 | -- | -- |
2025-08-19 | -- | $0.018134 | $0.018134 | -- | -- |
2025-08-18 | -- | $0.018134 | $0.018134 | -- | -- |
2025-08-17 | -- | $0.018134 | $0.018134 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
SharedStake Governance v2(SGTV2)
