Shanum(SHAN)Hari ini
$0.000425
1 tahun yang lalu
$0.000325
Shanum Riwayat Harga
(SHAN)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000426 | $0.000487 | $0.000424 | $0.000486 | $1,877.895 |
2025-09-16 | $0.000427 | $0.000488 | $0.000424 | $0.000426 | $418.0230 |
2025-09-15 | $0.000487 | $0.000488 | $0.000425 | $0.000427 | $6,027.616 |
2025-09-14 | $0.000426 | $0.000487 | $0.000426 | $0.000487 | $1,843.161 |
2025-09-13 | $0.000426 | $0.000487 | $0.000426 | $0.000426 | $342.9291 |
2025-09-12 | $0.000426 | $0.000488 | $0.000425 | $0.000426 | $329.4796 |
2025-09-11 | $0.000425 | $0.000487 | $0.000424 | $0.000426 | $348.1426 |
2025-09-10 | $0.000425 | $0.000486 | $0.000424 | $0.000425 | $1,166.018 |
2025-09-09 | $0.000424 | $0.000487 | $0.000422 | $0.000425 | $8,005.231 |
2025-09-08 | $0.000366 | $0.000483 | $0.000362 | $0.000424 | $5,283.214 |
2025-09-07 | $0.000427 | $0.000427 | $0.000366 | $0.000366 | $2,012.967 |
2025-09-06 | $0.000366 | $0.000427 | $0.000366 | $0.000427 | $284.7677 |
2025-09-05 | $0.000364 | $0.000428 | $0.000364 | $0.000366 | $330.5746 |
2025-09-04 | $0.000364 | $0.000425 | $0.000363 | $0.000364 | $399.0918 |
2025-09-03 | $0.000364 | $0.000426 | $0.000364 | $0.000364 | $209.5736 |
2025-09-02 | $0.000365 | $0.000427 | $0.000364 | $0.000364 | $839.1591 |
2025-09-01 | $0.000426 | $0.000426 | $0.000363 | $0.000365 | $1,096.203 |
2025-08-31 | $0.000426 | $0.000426 | $0.000365 | $0.000426 | $1,780.670 |
2025-08-30 | $0.000420 | $0.000426 | $0.000365 | $0.000426 | $510.4081 |
2025-08-29 | $0.000366 | $0.000425 | $0.000363 | $0.000420 | $1,050.260 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
Shanum(SHAN)
