Sense4FIT(SFIT)Hari ini
$0.000125
1 tahun yang lalu
$0.000570
2 tahun yang lalu
$0.002850
Sense4FIT Riwayat Harga
(SFIT)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000123 | $0.000128 | $0.000122 | $0.000124 | $0.250758 |
2025-09-04 | $0.000129 | $0.000129 | $0.000122 | $0.000123 | $49.56609 |
2025-09-03 | -- | $0.000132 | $0.000127 | -- | -- |
2025-09-02 | -- | $0.000136 | $0.000130 | -- | -- |
2025-09-01 | -- | $0.000139 | $0.000132 | -- | -- |
2025-08-31 | $0.000142 | $0.000145 | $0.000138 | $0.000139 | $83.20973 |
2025-08-30 | $0.000142 | $0.000144 | $0.000138 | $0.000142 | $56.31865 |
2025-08-29 | $0.000165 | $0.000166 | $0.000140 | $0.000142 | $932.6335 |
2025-08-28 | $0.000164 | $0.000168 | $0.000162 | $0.000166 | $75.82987 |
2025-08-27 | $0.000114 | $0.000166 | $0.000114 | $0.000164 | $1,685.698 |
2025-08-26 | $0.000117 | $0.000117 | $0.000109 | $0.000114 | $35.06906 |
2025-08-25 | $0.000122 | $0.000129 | $0.000116 | $0.000117 | $62.52201 |
2025-08-24 | $0.000125 | $0.000126 | $0.000121 | $0.000122 | $0.064970 |
2025-08-23 | $0.000123 | $0.000128 | $0.000124 | $0.000125 | $0.185700 |
2025-08-22 | $0.000117 | $0.000124 | $0.000112 | $0.000122 | $0.742126 |
2025-08-21 | -- | $0.000119 | $0.000117 | -- | -- |
2025-08-20 | -- | $0.000117 | $0.000114 | -- | -- |
2025-08-19 | $0.000118 | $0.000120 | $0.000115 | $0.000116 | $5.829328 |
2025-08-18 | -- | $0.000126 | $0.000118 | -- | -- |
2025-08-17 | -- | $0.000126 | $0.000121 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Sense4FIT(SFIT)
