Sei fastUSD(FASTUSD)Hari ini
$1.004
Sei fastUSD Riwayat Harga
(FASTUSD)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999795 | $1.008 | $0.992667 | $1.007623 | $451.047K |
2025-09-01 | $0.997741 | $1.01 | $0.991482 | $1.000898 | $386.059K |
2025-08-31 | $0.994921 | $1.006 | $0.992922 | $0.996029 | $117.976K |
2025-08-30 | $0.999271 | $1.005 | $0.992162 | $0.994154 | $236.915K |
2025-08-29 | $1.001686 | $1.025 | $0.991359 | $0.998959 | $473.148K |
2025-08-28 | $1.001775 | $1.008 | $0.990375 | $1.005125 | $299.188K |
2025-08-27 | $0.996068 | $1.011 | $0.990742 | $1.005157 | $250.372K |
2025-08-26 | $1.003044 | $1.012 | $0.977238 | $0.996165 | $428.677K |
2025-08-25 | $1.000981 | $1.019 | $0.977863 | $1.003044 | $584.249K |
2025-08-24 | $0.996977 | $1.018 | $0.988764 | $1.004094 | $192.043K |
2025-08-23 | $1.073069 | $1.012 | $0.985625 | $0.996970 | $593.787K |
2025-08-22 | $1.002574 | $1.082 | $0.987384 | $1.063906 | $433.385K |
2025-08-21 | $1.000143 | $1.015 | $0.990123 | $1.003215 | $358.642K |
2025-08-20 | $0.997433 | $1.005 | $0.983652 | $1.002600 | $508.293K |
2025-08-19 | $0.990978 | $1.01 | $0.985852 | $0.997297 | $505.932K |
2025-08-18 | $1.005415 | $1.023 | $0.979152 | $1.002007 | $557.274K |
2025-08-17 | $1.004287 | $1.014 | $0.990817 | $1.005415 | $466.939K |
2025-08-16 | $1.012257 | $1.008 | $0.977956 | $1.004287 | $356.135K |
2025-08-15 | $1.000676 | $1.014 | $0.980629 | $0.999903 | $628.169K |
2025-08-14 | $1.002667 | $1.027 | $0.99017 | $1.000676 | $781.995K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Sei fastUSD(FASTUSD)
