Savings xDAI(SDAI)Hari ini
$1.2
1 tahun yang lalu
$1.11
Savings xDAI Riwayat Harga
(SDAI)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.195408 | $1.202536 | $1.196141 | $1.197629 | $3.605M |
2025-09-12 | $1.194208 | $1.201409 | $1.194052 | $1.195222 | $3.698M |
2025-09-11 | $1.199755 | $1.201114 | $1.193982 | $1.198808 | $7.046M |
2025-09-10 | $1.197268 | $1.205799 | $1.194737 | $1.198850 | $3.466M |
2025-09-09 | $1.197877 | $1.202038 | $1.195537 | $1.196870 | $3.941M |
2025-09-08 | $1.198299 | $1.201046 | $1.196425 | $1.198271 | $3.222M |
2025-09-07 | $1.194851 | $1.199381 | $1.193534 | $1.197373 | $1.589M |
2025-09-06 | $1.195087 | $1.201170 | $1.193235 | $1.194107 | $2.579M |
2025-09-05 | $1.195199 | $1.201187 | $1.190948 | $1.196099 | $5.662M |
2025-09-04 | $1.199415 | $1.202712 | $1.192912 | $1.194923 | $6.447M |
2025-09-03 | $1.194624 | $1.22 | $1.19 | $1.200028 | $6.255M |
2025-09-02 | $1.191499 | $1.21 | $1.19 | $1.194624 | $8.935M |
2025-09-01 | $1.196704 | $1.21 | $1.19 | $1.199016 | $4.626M |
2025-08-31 | $1.197491 | $1.21 | $1.19 | $1.196512 | $2.482M |
2025-08-30 | $1.197145 | $1.21 | $1.19 | $1.194561 | $4.851M |
2025-08-29 | $1.194986 | $1.2 | $1.19 | $1.201123 | $6.842M |
2025-08-28 | $1.198288 | $1.2 | $1.19 | $1.195685 | $7.226M |
2025-08-27 | $1.195551 | $1.2 | $1.19 | $1.194589 | $6.151M |
2025-08-26 | $1.196800 | $1.22 | $1.19 | $1.195582 | $9.965M |
2025-08-25 | $1.198291 | $1.22 | $1.19 | $1.196800 | $11.525M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Savings xDAI(SDAI)
