Safe Road Club(SRC)Hari ini
$0.012052
Safe Road Club Riwayat Harga
(SRC)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002460 | $0.002460 | -- | -- |
2025-09-02 | -- | $0.002410 | $0.002410 | -- | -- |
2025-09-01 | -- | $0.002409 | $0.002409 | -- | -- |
2025-08-31 | -- | $0.002357 | $0.002357 | -- | -- |
2025-08-30 | -- | $0.002354 | $0.002354 | -- | -- |
2025-08-29 | -- | $0.002354 | $0.002354 | -- | -- |
2025-08-28 | -- | $0.002304 | $0.002304 | -- | -- |
2025-08-27 | -- | $0.002280 | $0.002280 | -- | -- |
2025-08-26 | -- | $0.002257 | $0.002257 | -- | -- |
2025-08-25 | -- | $0.002207 | $0.002207 | -- | -- |
2025-08-24 | -- | $0.002155 | $0.002155 | -- | -- |
2025-08-23 | -- | $0.002153 | $0.002153 | -- | -- |
2025-08-22 | -- | $0.002105 | $0.002105 | -- | -- |
2025-08-21 | $0.002103 | $0.002105 | $0.002105 | -- | -- |
2025-08-20 | -- | $0.002103 | $0.002103 | -- | -- |
2025-08-19 | -- | $0.002005 | $0.002005 | -- | -- |
2025-08-18 | -- | $0.002006 | $0.002006 | -- | -- |
2025-08-17 | -- | $0.002000 | $0.002000 | -- | -- |
2025-08-16 | -- | $0.002008 | $0.002008 | -- | -- |
2025-08-15 | $0.001806 | $0.001908 | $0.001908 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Safe Road Club(SRC)
