SafeDeal(SFD)Hari ini
$0.000628
1 tahun yang lalu
$0.066479
2 tahun yang lalu
$0.279409
3 tahun yang lalu
$0.790868
4 tahun yang lalu
$2.12
SafeDeal Riwayat Harga
(SFD)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000394 | $0.001309 | $0.000393 | $0.000394 | $0.586868 |
2025-09-15 | $0.000506 | $0.000506 | $0.000394 | $0.000394 | $0.458122 |
2025-09-14 | $0.000434 | $0.000506 | $0.000414 | $0.000506 | $0.559541 |
2025-09-13 | $0.000428 | $0.000469 | $0.000412 | $0.000434 | $0.729029 |
2025-09-12 | $0.000448 | $0.000929 | $0.000428 | $0.000428 | $0.565751 |
2025-09-11 | $0.000501 | $0.001167 | $0.000448 | $0.000448 | $0.468173 |
2025-09-10 | $0.000480 | $0.000814 | $0.000443 | $0.000501 | $1.122238 |
2025-09-09 | $0.000773 | $0.000776 | $0.000444 | $0.000480 | $1.190445 |
2025-09-08 | $0.000396 | $0.001245 | $0.000328 | $0.000773 | $1.410388 |
2025-09-07 | $0.001538 | $0.001830 | $0.000355 | $0.000396 | $0.333567 |
2025-09-06 | $0.000262 | $0.002061 | $0.000245 | $0.001538 | $3.436731 |
2025-09-05 | $0.000264 | $0.002239 | $0.000261 | $0.000262 | $0.572982 |
2025-09-04 | $0.001081 | $0.001787 | $0.000264 | $0.000264 | $0.350912 |
2025-09-03 | $0.000833 | $0.001083 | $0.000297 | $0.001081 | $0.433296 |
2025-09-02 | $0.000279 | $0.002115 | $0.000198 | $0.000833 | $3.890621 |
2025-09-01 | $0.000432 | $0.001028 | $0.000276 | $0.000279 | $1.914494 |
2025-08-31 | $0.001306 | $0.003198 | $0.000288 | $0.000431 | $2.032972 |
2025-08-30 | $0.002171 | $0.003335 | $0.000280 | $0.001306 | $8.490228 |
2025-08-29 | $0.000608 | $0.002215 | $0.000286 | $0.002171 | $3.357471 |
2025-08-28 | $0.000736 | $0.002279 | $0.000210 | $0.000608 | $0.071842 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
SafeDeal(SFD)
