Rocky(ROCKY)Hari ini
$0.013268
Rocky Riwayat Harga
(ROCKY)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.013294 | $0.013196 | -- | -- |
2025-09-02 | -- | $0.012950 | $0.012450 | -- | -- |
2025-09-01 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-31 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-30 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-29 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-28 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-27 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-26 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-25 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-24 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-23 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-22 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-21 | -- | $0.011316 | $0.011159 | -- | -- |
2025-08-20 | -- | $0.011345 | $0.011122 | -- | -- |
2025-08-19 | $0.011627 | $0.011793 | $0.011257 | $0.011328 | $15.25220 |
2025-08-18 | -- | $0.012882 | $0.011464 | -- | -- |
2025-08-17 | -- | $0.013092 | $0.012877 | -- | -- |
2025-08-16 | -- | $0.011502 | $0.011404 | -- | -- |
2025-08-15 | -- | $0.011502 | $0.011404 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Rocky(ROCKY)
