Rizzo the Rat(RIZZO)Hari ini
$0.000010
Rizzo the Rat Riwayat Harga
(RIZZO)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $96.28381 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $132.5062 |
2025-09-01 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $4.150316 |
2025-08-29 | -- | $0.000009 | $0.000009 | $0.000009 | $4.148256 |
2025-08-28 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | $0.000011 | $0.000012 | $0.000008 | $0.000009 | $1,599.432 |
2025-08-25 | $0.000009 | $0.000012 | $0.000009 | $0.000011 | $1,402.455 |
2025-08-24 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.767206 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $104.5209 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $122.4118 |
2025-08-18 | -- | $0.000009 | $0.000008 | $0.000008 | $20.68322 |
2025-08-17 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-15 | -- | $0.000008 | $0.000008 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Rizzo the Rat(RIZZO)
