RIG TOKEN(RIG)Hari ini
$0.000121
RIG TOKEN Riwayat Harga
(RIG)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-04 | -- | $0.000122 | $0.000121 | -- | -- |
2025-09-03 | -- | $0.000122 | $0.000121 | -- | -- |
2025-09-02 | -- | $0.000124 | $0.000121 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-31 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-30 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-29 | $0.000124 | $0.000125 | $0.000123 | $0.000123 | $23.64677 |
2025-08-28 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $70.84092 |
2025-08-27 | -- | $0.000124 | $0.000122 | $0.000123 | $69.76539 |
2025-08-26 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-25 | $0.000122 | $0.000123 | $0.000121 | $0.000121 | $16.48463 |
2025-08-24 | $0.000122 | $0.000123 | $0.000122 | $0.000122 | $17.90528 |
2025-08-23 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-22 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-21 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-20 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-19 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-18 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-17 | -- | $0.000122 | $0.000122 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
RIG TOKEN(RIG)
