ailive(AILIVE)Hari ini
$0.00003
ailive Riwayat Harga
(AILIVE)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $118.5044 |
2025-09-17 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $9.586615 |
2025-09-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $1.849611 |
2025-09-15 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $46.79537 |
2025-09-14 | $0.000029 | $0.000030 | $0.000027 | $0.000027 | $652.3691 |
2025-09-13 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $25.17126 |
2025-09-12 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $4.349964 |
2025-09-11 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $4.185134 |
2025-09-10 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $5.540480 |
2025-09-09 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $60.56306 |
2025-09-08 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $49.27233 |
2025-09-07 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $11.24152 |
2025-09-06 | -- | $0.000025 | $0.000025 | $0.000025 | $12.54057 |
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-03 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $974.7247 |
2025-09-02 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.178588 |
2025-09-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $32.99129 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $60.71807 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $5.790924 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
ailive(AILIVE)
