Hexagon(HEXA)Hari ini
$0.000000
Hexagon Riwayat Harga
(HEXA)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,661.700 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,788.412 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,071.912 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.52624 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,518.213 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,957.007 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,189.338 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,437.556 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,445.585 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,084.298 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,172.535 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $372.8629 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $884.1485 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,395.307 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,953.920 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,319.978 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,029.887 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $887.6300 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $710.8183 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,683.622 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Hexagon(HEXA)
