Ribble(RIBBLE)Hari ini
$0.000100
Ribble Riwayat Harga
(RIBBLE)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000105 | $0.000108 | $0.000099 | $0.000103 | $1,103.716 |
2025-09-12 | $0.000105 | $0.000108 | $0.000104 | $0.000105 | $39.40443 |
2025-09-11 | $0.000105 | $0.000108 | $0.000105 | $0.000105 | $1,334.364 |
2025-09-10 | $0.000105 | $0.000108 | $0.000104 | $0.000105 | $18.38362 |
2025-09-09 | $0.000106 | $0.000108 | $0.000104 | $0.000105 | $84.90388 |
2025-09-08 | $0.000103 | $0.000107 | $0.000100 | $0.000106 | $581.3830 |
2025-09-07 | $0.000107 | $0.000107 | $0.000099 | $0.000103 | $3,790.197 |
2025-09-06 | $0.000118 | $0.000120 | $0.000107 | $0.000107 | $1,127.835 |
2025-09-05 | $0.000118 | $0.000121 | $0.000117 | $0.000118 | $242.8233 |
2025-09-04 | $0.000119 | $0.000122 | $0.000118 | $0.000118 | $2,269.545 |
2025-09-03 | $0.000130 | $0.000133 | $0.000115 | $0.000119 | $2,287.239 |
2025-09-02 | $0.000136 | $0.000136 | $0.000127 | $0.000130 | $2,292.680 |
2025-09-01 | $0.000140 | $0.000141 | $0.000132 | $0.000136 | $1,213.934 |
2025-08-31 | $0.000140 | $0.000143 | $0.000139 | $0.000140 | $31.67702 |
2025-08-30 | $0.000145 | $0.000145 | $0.000139 | $0.000140 | $707.5153 |
2025-08-29 | $0.000149 | $0.000151 | $0.000144 | $0.000145 | $124.9301 |
2025-08-28 | $0.000152 | $0.000153 | $0.000148 | $0.000149 | $149.9550 |
2025-08-27 | $0.000147 | $0.000155 | $0.000147 | $0.000153 | $459.1036 |
2025-08-26 | $0.000155 | $0.000155 | $0.000144 | $0.000147 | $2,541.560 |
2025-08-25 | $0.000169 | $0.000173 | $0.000154 | $0.000155 | $1,220.317 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
Ribble(RIBBLE)
