Remilia(REMILIA)Hari ini
$0.000068
Remilia Riwayat Harga
(REMILIA)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000065 | $0.000068 | $0.000063 | $0.000068 | $30.79779 |
2025-09-07 | $0.000063 | $0.000065 | $0.000063 | $0.000065 | $19.07111 |
2025-09-06 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $131.4642 |
2025-09-05 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $37.81139 |
2025-09-04 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $76.88542 |
2025-09-03 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $4.921657 |
2025-09-02 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $198.5242 |
2025-09-01 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $57.07710 |
2025-08-31 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $31.11170 |
2025-08-30 | $0.000066 | $0.000066 | $0.000063 | $0.000065 | $24.43384 |
2025-08-29 | $0.000068 | $0.000070 | $0.000065 | $0.000066 | $32.78646 |
2025-08-28 | $0.000067 | $0.000069 | $0.000065 | $0.000068 | $106.6393 |
2025-08-27 | -- | $0.000067 | $0.000061 | $0.000067 | $62.60188 |
2025-08-26 | $0.000062 | $0.000063 | $0.000059 | -- | -- |
2025-08-25 | $0.000065 | $0.000068 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-23 | -- | $0.000068 | $0.000064 | -- | -- |
2025-08-22 | $0.000059 | $0.000065 | $0.000058 | $0.000064 | $7.984376 |
2025-08-21 | $0.000060 | $0.000062 | $0.000059 | $0.000059 | $77.45984 |
2025-08-20 | -- | $0.000061 | $0.000058 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Remilia(REMILIA)
