Craft network(CFT)Hari ini
$0.000021
Craft network Riwayat Harga
(CFT)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $22.09705 |
2025-09-08 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9.826782 |
2025-09-07 | -- | $0.000020 | $0.000018 | $0.000019 | $93.25674 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000019 | $0.000020 | $48.14548 |
2025-09-02 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000020 | -- | -- |
2025-08-27 | $0.000028 | $0.000029 | $0.000019 | $0.000022 | $28.99388 |
2025-08-26 | -- | $0.000028 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000030 | $0.000020 | -- | -- |
2025-08-23 | $0.000029 | $0.000031 | $0.000020 | $0.000020 | $71.98338 |
2025-08-22 | $0.000025 | $0.000029 | $0.000022 | $0.000029 | $7.534520 |
2025-08-21 | $0.000025 | $0.000027 | $0.000021 | $0.000022 | $55.06160 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Craft network(CFT)
