Relation Native Token(REL)Hari ini
$0.000551
Relation Native Token Riwayat Harga
(REL)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000551 | $0.000549 | -- | -- |
2025-09-05 | -- | $0.000551 | $0.000549 | -- | -- |
2025-09-04 | -- | $0.000551 | $0.000549 | -- | -- |
2025-09-03 | -- | $0.000551 | $0.000549 | -- | -- |
2025-09-02 | -- | $0.000551 | $0.000549 | -- | -- |
2025-09-01 | -- | $0.000551 | $0.000549 | -- | -- |
2025-08-31 | -- | $0.000551 | $0.000549 | -- | -- |
2025-08-30 | -- | $0.000557 | $0.000548 | -- | -- |
2025-08-29 | -- | $0.000576 | $0.000573 | -- | -- |
2025-08-28 | -- | $0.000576 | $0.000573 | -- | -- |
2025-08-27 | -- | $0.000576 | $0.000567 | -- | -- |
2025-08-26 | -- | $0.000572 | $0.000554 | -- | -- |
2025-08-25 | -- | $0.000606 | $0.000602 | -- | -- |
2025-08-24 | -- | $0.000606 | $0.000596 | -- | -- |
2025-08-23 | -- | $0.000617 | $0.000601 | -- | -- |
2025-08-22 | -- | $0.000601 | $0.000539 | -- | -- |
2025-08-21 | -- | $0.000564 | $0.000562 | -- | -- |
2025-08-20 | -- | $0.000564 | $0.000562 | -- | -- |
2025-08-19 | -- | $0.000564 | $0.000562 | -- | -- |
2025-08-18 | -- | $0.000564 | $0.000562 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Relation Native Token(REL)
