ratomilton(MILTON)Hari ini
$0.000064
ratomilton Riwayat Harga
(MILTON)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000062 | $0.000065 | $0.000062 | $0.000064 | $385.0348 |
2025-09-09 | $0.000060 | $0.000063 | $0.000059 | $0.000061 | $699.5672 |
2025-09-08 | $0.000059 | $0.000061 | $0.000057 | $0.000060 | $402.9754 |
2025-09-07 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $1,414.467 |
2025-09-06 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $437.9205 |
2025-09-05 | $0.000058 | $0.000065 | $0.000057 | $0.000063 | $1,362.224 |
2025-09-04 | $0.000055 | $0.000060 | $0.000054 | $0.000058 | $1,523.972 |
2025-09-03 | $0.000053 | $0.000056 | $0.000052 | $0.000055 | $17.99090 |
2025-09-02 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $27.41641 |
2025-09-01 | -- | $0.000054 | $0.000052 | $0.000052 | $72.41280 |
2025-08-31 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-30 | $0.000056 | $0.000055 | $0.000053 | $0.000054 | $176.5950 |
2025-08-29 | $0.000057 | $0.000059 | $0.000055 | $0.000056 | $102.5119 |
2025-08-28 | $0.000060 | $0.000062 | $0.000055 | $0.000057 | $1,579.314 |
2025-08-27 | $0.000043 | $0.000061 | $0.000045 | $0.000060 | $7,663.410 |
2025-08-26 | $0.000045 | $0.000045 | $0.000042 | $0.000044 | $3,154.906 |
2025-08-25 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-24 | $0.000047 | $0.000049 | $0.000047 | $0.000047 | $124.1793 |
2025-08-23 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $40.43006 |
2025-08-22 | $0.000042 | $0.000046 | $0.000041 | $0.000045 | $547.5924 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
ratomilton(MILTON)
