Wat(WAT)Hari ini
$0.000000
1 tahun yang lalu
$0.000006
Wat Riwayat Harga
(WAT)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,932.44 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,412.65 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,819.18 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,670.93 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,883.12 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89,060.80 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $73,292.55 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,359.23 |
2025-08-29 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $78,308.93 |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $81,403.93 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $84,985.43 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.147K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,473.22 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,916.165 |
2025-08-23 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $11,486.58 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $2,528.055 |
2025-08-21 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $4,882.099 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,618.45 |
2025-08-19 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $144.8945 |
2025-08-18 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $9,124.841 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Wat(WAT)
