Quint(QUINT)Hari ini
$0.000392
Quint Riwayat Harga
(QUINT)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000392 | $0.000391 | -- | -- |
2025-09-06 | -- | $0.000392 | $0.000391 | -- | -- |
2025-09-05 | -- | $0.000392 | $0.000391 | -- | -- |
2025-09-04 | $0.000394 | $0.000395 | $0.000391 | -- | -- |
2025-09-03 | -- | $0.000396 | $0.000391 | $0.000394 | $34.41474 |
2025-09-02 | -- | $0.000390 | $0.000390 | -- | -- |
2025-09-01 | -- | $0.000390 | $0.000390 | -- | -- |
2025-08-31 | $0.000390 | $0.000390 | $0.000389 | -- | -- |
2025-08-30 | -- | $0.000392 | $0.000387 | -- | -- |
2025-08-29 | -- | $0.000385 | $0.000385 | -- | -- |
2025-08-28 | -- | $0.000385 | $0.000385 | -- | -- |
2025-08-27 | $0.000385 | $0.000385 | $0.000385 | -- | -- |
2025-08-26 | $0.000393 | $0.000394 | $0.000379 | -- | -- |
2025-08-25 | -- | $0.000396 | $0.000392 | -- | -- |
2025-08-24 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-23 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-22 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-21 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-20 | -- | $0.000391 | $0.000390 | -- | -- |
2025-08-19 | -- | $0.000393 | $0.000386 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Quint(QUINT)
