Quaks($QUAKS)Hari ini
$0.000145
Quaks Riwayat Harga
($QUAKS)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000123 | $0.000160 | $0.000124 | $0.000148 | $4,579.148 |
2025-09-12 | $0.000129 | $0.000131 | $0.000114 | $0.000125 | $2,986.549 |
2025-09-11 | $0.000124 | $0.000131 | $0.000123 | $0.000129 | $325.9852 |
2025-09-10 | $0.000141 | $0.000143 | $0.000124 | $0.000125 | $1,913.764 |
2025-09-09 | $0.000144 | $0.000146 | $0.000139 | $0.000141 | $78.45992 |
2025-09-08 | $0.000138 | $0.000144 | $0.000135 | $0.000143 | $500.0316 |
2025-09-07 | $0.000137 | $0.000139 | $0.000136 | $0.000139 | $170.2718 |
2025-09-06 | $0.000141 | $0.000142 | $0.000137 | $0.000137 | $251.2723 |
2025-09-05 | $0.000134 | $0.000146 | $0.000131 | $0.000140 | $675.9726 |
2025-09-04 | $0.000160 | $0.000161 | $0.000134 | $0.000134 | $1,133.186 |
2025-09-03 | $0.000172 | $0.000175 | $0.000158 | $0.000160 | $1,676.631 |
2025-09-02 | $0.000124 | $0.000197 | $0.000139 | $0.000172 | $6,524.064 |
2025-09-01 | $0.000146 | $0.000149 | $0.000123 | $0.000124 | $2,339.047 |
2025-08-31 | $0.000142 | $0.000148 | $0.000141 | $0.000146 | $277.7864 |
2025-08-30 | $0.000145 | $0.000147 | $0.000125 | $0.000142 | $2,306.089 |
2025-08-29 | $0.000153 | $0.000156 | $0.000142 | $0.000144 | $778.1165 |
2025-08-28 | $0.000166 | $0.000167 | $0.000152 | $0.000153 | $882.7747 |
2025-08-27 | $0.000157 | $0.000169 | $0.000158 | $0.000166 | $647.6074 |
2025-08-26 | $0.000165 | $0.000166 | $0.000154 | $0.000157 | $823.2326 |
2025-08-25 | $0.000186 | $0.000190 | $0.000164 | $0.000165 | $664.8904 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Quaks($QUAKS)
